TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 506 Value ($000) $770 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 413 Value ($000) $572 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 5,815 Value ($000) $594 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 2,766 Value ($000) $388 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 2,744 Value ($000) $319 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 315 Value ($000) $388 Avg Close $997.72 Range $861.47 - $1097.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	506	$770	$1314.14	$1107.45 - $1430.11
Q1 2025	413	$572	$1247.54	$1160.54 - $1316.81
Q4 2024	5,815	$594	$1229.53	$1150.91 - $1333.02
Q3 2024	2,766	$388	$1152.37	$1042.46 - $1269.97
Q2 2024	2,744	$319	$1136.24	$1050.85 - $1213.74
Q1 2024	315	$388	$997.72	$861.47 - $1097.97