TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,590 Value ($000) $2,015 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 1,571 Value ($000) $2,242 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 1,565 Value ($000) $1,999 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 1,535 Value ($000) $1,891 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 1,405 Value ($000) $1,421 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 1,302 Value ($000) $1,098 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 1,406 Value ($000) $1,257 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 1,230 Value ($000) $907 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 1,013 Value ($000) $638 Avg Close $503.62 Range $427.08 - $554.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,590	$2,015	$1229.53	$1150.91 - $1333.02
Q3 2024	1,571	$2,242	$1152.37	$1042.46 - $1269.97
Q2 2024	1,565	$1,999	$1136.24	$1050.85 - $1213.74
Q1 2024	1,535	$1,891	$997.72	$861.47 - $1097.97
Q4 2023	1,405	$1,421	$802.78	$685.93 - $902.61
Q3 2023	1,302	$1,098	$749.90	$712.93 - $803.50
Q2 2023	1,406	$1,257	$676.05	$611.15 - $768.93
Q1 2023	1,230	$907	$610.68	$533.03 - $659.90
Q4 2022	1,013	$638	$503.62	$427.08 - $554.24