TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,135 Value ($000) $2,839 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 2,096 Value ($000) $2,762 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 2,123 Value ($000) $3,229 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 1,999 Value ($000) $2,766 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 2,260 Value ($000) $2,863 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 2,099 Value ($000) $2,996 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 1,380 Value ($000) $1,764 Avg Close $1136.24 Range $1050.85 - $1213.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,135	$2,839	$1310.75	$1235.69 - $1367.65
Q3 2025	2,096	$2,762	$1364.80	$1243.55 - $1519.36
Q2 2025	2,123	$3,229	$1314.14	$1107.45 - $1430.11
Q1 2025	1,999	$2,766	$1247.54	$1160.54 - $1316.81
Q4 2024	2,260	$2,863	$1229.53	$1150.91 - $1333.02
Q3 2024	2,099	$2,996	$1152.37	$1042.46 - $1269.97
Q2 2024	1,380	$1,764	$1136.24	$1050.85 - $1213.74