TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Bain Capital Public Equity, LP's Holding History (CIK: 0001962552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,433 Value ($000) $8,262 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 4,770 Value ($000) $6,598 Avg Close $1247.54 Range $1160.54 - $1316.81
Q3 2024
Shares 3,084 Value ($000) $4,401 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 3,085 Value ($000) $3,941 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 4,454 Value ($000) $5,486 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 4,278 Value ($000) $4,328 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 4,539 Value ($000) $3,827 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 4,115 Value ($000) $3,680 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 4,690 Value ($000) $3,457 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 5,119 Value ($000) $3,223 Avg Close $503.62 Range $427.08 - $554.24