TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271 Value ($000) $1,690 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 1,288 Value ($000) $1,698 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 1,293 Value ($000) $1,966 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 1,317 Value ($000) $1,822 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 1,319 Value ($000) $1,672 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 1,334 Value ($000) $1,904 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 1,334 Value ($000) $1,704 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 1,744 Value ($000) $2,148 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 1,746 Value ($000) $1,766 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 1,753 Value ($000) $1,478 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 2,304 Value ($000) $2,060 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 2,290 Value ($000) $1,688 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 2,258 Value ($000) $1,422 Avg Close $503.62 Range $427.08 - $554.24