TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,981 Value ($000) $2,608 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 1,741 Value ($000) $2,245 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 2,011 Value ($000) $3,015 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 1,794 Value ($000) $2,471 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 1,592 Value ($000) $2,038 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 1,637 Value ($000) $2,297 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 1,308 Value ($000) $1,686 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 654 Value ($000) $805 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 1,301 Value ($000) $1,318 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 1,409 Value ($000) $1,195 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 1,572 Value ($000) $1,393 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 1,445 Value ($000) $1,062 Avg Close $610.68 Range $533.03 - $659.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,981	$2,608	$1310.75	$1235.69 - $1367.65
Q3 2025	1,741	$2,245	$1364.80	$1243.55 - $1519.36
Q2 2025	2,011	$3,015	$1314.14	$1107.45 - $1430.11
Q1 2025	1,794	$2,471	$1247.54	$1160.54 - $1316.81
Q4 2024	1,592	$2,038	$1229.53	$1150.91 - $1333.02
Q3 2024	1,637	$2,297	$1152.37	$1042.46 - $1269.97
Q2 2024	1,308	$1,686	$1136.24	$1050.85 - $1213.74
Q1 2024	654	$805	$997.72	$861.47 - $1097.97
Q4 2023	1,301	$1,318	$802.78	$685.93 - $902.61
Q3 2023	1,409	$1,195	$749.90	$712.93 - $803.50
Q2 2023	1,572	$1,393	$676.05	$611.15 - $768.93
Q1 2023	1,445	$1,062	$610.68	$533.03 - $659.90