TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 347 Value ($000) $440 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 453 Value ($000) $646 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 1,252 Value ($000) $1,600 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 325 Value ($000) $400 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 1,003 Value ($000) $1,015 Avg Close $802.78 Range $685.93 - $902.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	347	$440	$1229.53	$1150.91 - $1333.02
Q3 2024	453	$646	$1152.37	$1042.46 - $1269.97
Q2 2024	1,252	$1,600	$1136.24	$1050.85 - $1213.74
Q1 2024	325	$400	$997.72	$861.47 - $1097.97
Q4 2023	1,003	$1,015	$802.78	$685.93 - $902.61