TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 215 Value ($000) $272 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 216 Value ($000) $271 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 216 Value ($000) $278 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 215 Value ($000) $265 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 215 Value ($000) $217 Avg Close $802.78 Range $685.93 - $902.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	215	$272	$1229.53	$1150.91 - $1333.02
Q3 2024	216	$271	$1152.37	$1042.46 - $1269.97
Q2 2024	216	$278	$1136.24	$1050.85 - $1213.74
Q1 2024	215	$265	$997.72	$861.47 - $1097.97
Q4 2023	215	$217	$802.78	$685.93 - $902.61