TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,726 Value ($000) $6,285 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 4,918 Value ($000) $6,482 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 3,988 Value ($000) $6,064 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 4,088 Value ($000) $5,655 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 4,036 Value ($000) $5,115 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 2,975 Value ($000) $4,246 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 2,872 Value ($000) $3,669 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 1,556 Value ($000) $1,916 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 467 Value ($000) $472 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 400 Value ($000) $337 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 400 Value ($000) $358 Avg Close $676.05 Range $611.15 - $768.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,726	$6,285	$1310.75	$1235.69 - $1367.65
Q3 2025	4,918	$6,482	$1364.80	$1243.55 - $1519.36
Q2 2025	3,988	$6,064	$1314.14	$1107.45 - $1430.11
Q1 2025	4,088	$5,655	$1247.54	$1160.54 - $1316.81
Q4 2024	4,036	$5,115	$1229.53	$1150.91 - $1333.02
Q3 2024	2,975	$4,246	$1152.37	$1042.46 - $1269.97
Q2 2024	2,872	$3,669	$1136.24	$1050.85 - $1213.74
Q1 2024	1,556	$1,916	$997.72	$861.47 - $1097.97
Q4 2023	467	$472	$802.78	$685.93 - $902.61
Q3 2023	400	$337	$749.90	$712.93 - $803.50
Q2 2023	400	$358	$676.05	$611.15 - $768.93