TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,307 Value ($000) $1,738 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 1,007 Value ($000) $1,298 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 927 Value ($000) $1,410 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 837 Value ($000) $1,158 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 837 Value ($000) $1,061 Avg Close $1229.53 Range $1150.91 - $1333.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,307	$1,738	$1310.75	$1235.69 - $1367.65
Q3 2025	1,007	$1,298	$1364.80	$1243.55 - $1519.36
Q2 2025	927	$1,410	$1314.14	$1107.45 - $1430.11
Q1 2025	837	$1,158	$1247.54	$1160.54 - $1316.81
Q4 2024	837	$1,061	$1229.53	$1150.91 - $1333.02