TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,181 Value ($000) $4,837 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2024

Shares 1,200 Value ($000) $1,478 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 1,200 Value ($000) $1,214 Avg Close $802.78 Range $685.93 - $902.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,181	$4,837	$1314.14	$1107.45 - $1430.11
Q1 2024	1,200	$1,478	$997.72	$861.47 - $1097.97
Q4 2023	1,200	$1,214	$802.78	$685.93 - $902.61