TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259 Value ($000) $344 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 247 Value ($000) $321 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 304 Value ($000) $459 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 293 Value ($000) $408 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 4,905 Value ($000) $6,211 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 4,751 Value ($000) $6,806 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 4,619 Value ($000) $5,791 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 4,452 Value ($000) $6,408 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 4,072 Value ($000) $4,753 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 3,518 Value ($000) $3,592 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 3,419 Value ($000) $3,772 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 3,426 Value ($000) $3,186 Avg Close $610.68 Range $533.03 - $659.90