TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $20 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 15 Value ($000) $20 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 12 Value ($000) $18 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 12 Value ($000) $17 Avg Close $1247.54 Range $1160.54 - $1316.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$20	$1310.75	$1235.69 - $1367.65
Q3 2025	15	$20	$1364.80	$1243.55 - $1519.36
Q2 2025	12	$18	$1314.14	$1107.45 - $1430.11
Q1 2025	12	$17	$1247.54	$1160.54 - $1316.81