TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Vivid Wealth Management, LLC's Holding History (CIK: 0002007281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,697 Value ($000) $2,151 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 1,572 Value ($000) $2,243 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 1,383 Value ($000) $1,767 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 454 Value ($000) $559 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 447 Value ($000) $452 Avg Close $802.78 Range $685.93 - $902.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,697	$2,151	$1229.53	$1150.91 - $1333.02
Q3 2024	1,572	$2,243	$1152.37	$1042.46 - $1269.97
Q2 2024	1,383	$1,767	$1136.24	$1050.85 - $1213.74
Q1 2024	454	$559	$997.72	$861.47 - $1097.97
Q4 2023	447	$452	$802.78	$685.93 - $902.61