TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,100 Value ($000) $290 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 1,100 Value ($000) $242 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 1,100 Value ($000) $251 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 1,100 Value ($000) $234 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 1,100 Value ($000) $247 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 1,100 Value ($000) $241 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 1,100 Value ($000) $217 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 1,100 Value ($000) $203 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 1,100 Value ($000) $184 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 1,100 Value ($000) $204 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 1,100 Value ($000) $176 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 1,100 Value ($000) $153 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 1,100 Value ($000) $172 Avg Close $70.58 Range $67.23 - $77.43
Q1 2013
Shares 1,700 Value ($000) $260 Avg Close $66.95 Range $62.56 - $72.02
Q4 2012
Shares 1,000 Value ($000) $136 Avg Close — Range —
Q3 2012
Shares 1,000 Value ($000) $142 Avg Close — Range —
Q2 2012
Shares 1,000 Value ($000) $134 Avg Close — Range —