TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290 Value ($000) $386 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 387 Value ($000) $510 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 344 Value ($000) $523 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 250 Value ($000) $346 Avg Close $1247.54 Range $1160.54 - $1316.81

Q2 2024

Shares 134 Value ($000) $171 Avg Close $1136.24 Range $1050.85 - $1213.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290	$386	$1310.75	$1235.69 - $1367.65
Q3 2025	387	$510	$1364.80	$1243.55 - $1519.36
Q2 2025	344	$523	$1314.14	$1107.45 - $1430.11
Q1 2025	250	$346	$1247.54	$1160.54 - $1316.81
Q2 2024	134	$171	$1136.24	$1050.85 - $1213.74