TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,674 Value ($000) $6,216 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 4,396 Value ($000) $5,794 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 1,648 Value ($000) $2,506 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 1,831 Value ($000) $2,533 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 1,525 Value ($000) $1,932 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 4,943 Value ($000) $7,049 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 5,239 Value ($000) $6,694 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 4,731 Value ($000) $4,906 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 4,197 Value ($000) $4,246 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 4,635 Value ($000) $3,908 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 5,327 Value ($000) $4,763 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 208 Value ($000) $153 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 294 Value ($000) $185 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 232 Value ($000) $122 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 203 Value ($000) $109 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 73 Value ($000) $48 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 82 Value ($000) $52 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 82 Value ($000) $51 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 57 Value ($000) $37 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 57 Value ($000) $34 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 67 Value ($000) $41 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 102 Value ($000) $48 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 233 Value ($000) $103 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 233 Value ($000) $75 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 3,094 Value ($000) $1,732 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 4,057 Value ($000) $2,113 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 3,706 Value ($000) $1,793 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 2,668 Value ($000) $1,211 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 2,597 Value ($000) $883 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 3,896 Value ($000) $1,450 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 5,510 Value ($000) $1,902 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 5,675 Value ($000) $1,742 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 5,918 Value ($000) $1,625 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 5,431 Value ($000) $1,388 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 5,431 Value ($000) $1,460 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 5,431 Value ($000) $1,196 Avg Close $163.01 Range $139.17 - $177.33