TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652 Value ($000) $867 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 4,393 Value ($000) $5,790 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 4,506 Value ($000) $6,852 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 1,998 Value ($000) $2,764 Avg Close $1247.54 Range $1160.54 - $1316.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652	$867	$1310.75	$1235.69 - $1367.65
Q3 2025	4,393	$5,790	$1364.80	$1243.55 - $1519.36
Q2 2025	4,506	$6,852	$1314.14	$1107.45 - $1430.11
Q1 2025	1,998	$2,764	$1247.54	$1160.54 - $1316.81