TRANSGLOBE ENERGY CORP

CUSIP: 893662106 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,400 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 11,400 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 11,400 Value ($000) $40 Avg Close — Range —
Q4 2014
Shares 6,400 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 58,000 Value ($000) $353 Avg Close — Range —
Q2 2014
Shares 2,400 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 2,400 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 2,400 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 2,400 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 7,400 Value ($000) $46 Avg Close — Range —