TRANSGLOBE ENERGY CORP

CUSIP: 893662106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 17,686 Value ($000) $120 Avg Close — Range —
Q2 2014
Shares 17,686 Value ($000) $133 Avg Close — Range —
Q1 2014
Shares 35,372 Value ($000) $296 Avg Close — Range —
Q4 2013
Shares 18,197 Value ($000) $160 Avg Close — Range —
Q3 2013
Shares 18,645 Value ($000) $150 Avg Close — Range —
Q2 2013
Shares 18,645 Value ($000) $117 Avg Close — Range —