TRANSGLOBE ENERGY CORP

CUSIP: 893662106 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 140,598 Value ($000) $188 Avg Close — Range —
Q1 2017
Shares 140,598 Value ($000) $219 Avg Close — Range —
Q4 2016
Shares 16,100 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 16,100 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 16,100 Value ($000) $29 Avg Close — Range —