TRANSGLOBE ENERGY CORP

CUSIP: 893662106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 48,541 Value ($000) $295 Avg Close — Range —
Q2 2014
Shares 50,984 Value ($000) $383 Avg Close — Range —
Q1 2014
Shares 49,244 Value ($000) $376 Avg Close — Range —
Q4 2013
Shares 47,963 Value ($000) $400 Avg Close — Range —
Q3 2013
Shares 47,805 Value ($000) $376 Avg Close — Range —
Q2 2013
Shares 43,849 Value ($000) $272 Avg Close — Range —