TRANSGLOBE ENERGY CORP

CUSIP: 893662106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 26,613 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 198,100 Value ($000) $363 Avg Close — Range —
Q1 2016
Shares 507,600 Value ($000) $852 Avg Close — Range —
Q4 2015
Shares 1,422,100 Value ($000) $2,570 Avg Close — Range —
Q3 2015
Shares 1,568,116 Value ($000) $4,082 Avg Close — Range —
Q2 2015
Shares 1,570,824 Value ($000) $6,266 Avg Close — Range —
Q1 2015
Shares 1,195,045 Value ($000) $4,256 Avg Close — Range —
Q4 2014
Shares 759,057 Value ($000) $3,159 Avg Close — Range —
Q3 2014
Shares 1,033,225 Value ($000) $6,296 Avg Close — Range —
Q2 2014
Shares 1,346,585 Value ($000) $10,126 Avg Close — Range —
Q1 2014
Shares 1,061,585 Value ($000) $8,108 Avg Close — Range —
Q4 2013
Shares 996,585 Value ($000) $8,329 Avg Close — Range —
Q3 2013
Shares 1,013,085 Value ($000) $7,964 Avg Close — Range —
Q2 2013
Shares 1,280,885 Value ($000) $7,916 Avg Close — Range —
Q1 2013
Shares 1,280,985 Value ($000) $10,970 Avg Close — Range —