TRANSGLOBE ENERGY CORP

CUSIP: 893662106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 669,020 Value ($000) $4,077 Avg Close — Range —
Q2 2014
Shares 688,420 Value ($000) $5,177 Avg Close — Range —
Q1 2014
Shares 681,020 Value ($000) $5,201 Avg Close — Range —
Q4 2013
Shares 675,480 Value ($000) $5,645 Avg Close — Range —
Q3 2013
Shares 701,780 Value ($000) $5,516 Avg Close — Range —
Q2 2013
Shares 711,180 Value ($000) $4,395 Avg Close — Range —