TRANSGLOBE ENERGY CORP

CUSIP: 893662106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 87,810 Value ($000) $189 Avg Close — Range —
Q4 2015
Shares 87,810 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 87,810 Value ($000) $304 Avg Close — Range —
Q2 2015
Shares 87,810 Value ($000) $436 Avg Close — Range —
Q1 2015
Shares 87,810 Value ($000) $393 Avg Close — Range —
Q4 2014
Shares 44,310 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 75,910 Value ($000) $513 Avg Close — Range —
Q1 2014
Shares 787,600 Value ($000) $6,592 Avg Close — Range —
Q4 2013
Shares 789,600 Value ($000) $6,956 Avg Close — Range —
Q3 2013
Shares 808,500 Value ($000) $6,484 Avg Close — Range —
Q2 2013
Shares 1,581,300 Value ($000) $9,962 Avg Close — Range —