TRANSGLOBE ENERGY CORP

CUSIP: 893662106 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 938,503 Value ($000) $1,423 Avg Close — Range —
Q3 2017
Shares 4,177,608 Value ($000) $5,946 Avg Close — Range —
Q2 2017
Shares 5,520,944 Value ($000) $7,312 Avg Close — Range —
Q1 2017
Shares 5,311,340 Value ($000) $8,403 Avg Close — Range —
Q4 2016
Shares 5,246,718 Value ($000) $8,881 Avg Close — Range —
Q3 2016
Shares 5,988,195 Value ($000) $11,847 Avg Close — Range —
Q2 2016
Shares 5,145,721 Value ($000) $9,430 Avg Close — Range —
Q1 2016
Shares 5,746,121 Value ($000) $9,640 Avg Close — Range —
Q4 2015
Shares 8,641,304 Value ($000) $15,614 Avg Close — Range —
Q3 2015
Shares 8,594,643 Value ($000) $22,373 Avg Close — Range —
Q2 2015
Shares 8,898,722 Value ($000) $35,497 Avg Close — Range —
Q1 2015
Shares 9,154,306 Value ($000) $32,598 Avg Close — Range —
Q4 2014
Shares 10,064,706 Value ($000) $41,884 Avg Close — Range —
Q3 2014
Shares 10,122,806 Value ($000) $61,685 Avg Close — Range —
Q2 2014
Shares 9,268,366 Value ($000) $69,699 Avg Close — Range —
Q1 2014
Shares 8,926,076 Value ($000) $68,177 Avg Close — Range —
Q4 2013
Shares 8,157,836 Value ($000) $68,180 Avg Close — Range —
Q3 2013
Shares 7,898,856 Value ($000) $62,090 Avg Close — Range —
Q2 2013
Shares 7,801,951 Value ($000) $48,221 Avg Close — Range —