TRANSENTERIX INC

CUSIP: 89366M201 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 66,101 Value ($000) $40 Avg Close — Range —
Q2 2019
Shares 65,746 Value ($000) $89 Avg Close — Range —
Q1 2019
Shares 33,841 Value ($000) $80 Avg Close — Range —
Q4 2018
Shares 7,543 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 12,929 Value ($000) $56 Avg Close — Range —
Q1 2018
Shares 7,210 Value ($000) $12 Avg Close — Range —
Q3 2017
Shares 37,228 Value ($000) $53 Avg Close — Range —
Q2 2017
Shares 10,100 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 7,715 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 24,502 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 1,799 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 7,057 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 1,035 Value ($000) $2 Avg Close — Range —