TRANSMONTAIGNE PARTNERS L P

CUSIP: 89376V100 Class: COM UNIT L P

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,400 Value ($000) $625 Avg Close — Range —
Q3 2018
Shares 21,355 Value ($000) $822 Avg Close — Range —
Q2 2018
Shares 21,355 Value ($000) $787 Avg Close — Range —
Q1 2018
Shares 19,855 Value ($000) $711 Avg Close — Range —
Q4 2017
Shares 19,855 Value ($000) $783 Avg Close — Range —
Q3 2017
Shares 18,455 Value ($000) $788 Avg Close — Range —
Q2 2017
Shares 18,455 Value ($000) $775 Avg Close — Range —
Q1 2017
Shares 13,300 Value ($000) $594 Avg Close — Range —
Q4 2016
Shares 13,200 Value ($000) $584 Avg Close — Range —
Q3 2016
Shares 13,200 Value ($000) $550 Avg Close — Range —
Q1 2016
Shares 15,200 Value ($000) $544 Avg Close — Range —