TRANSMONTAIGNE PARTNERS L P

CUSIP: 89376V100 Class: COM UNIT L P

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 548 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 548 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 548 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 473 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 473 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 443 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 443 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 443 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 443 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 468 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 468 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 468 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 468 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 468 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 468 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 612 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 584 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 634 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 634 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 511 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 483 Value ($000) $20 Avg Close — Range —