TRANSMONTAIGNE PARTNERS L P

CUSIP: 89376V100 Class: COM UNIT L P

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,298 Value ($000) $905 Avg Close — Range —
Q3 2018
Shares 22,298 Value ($000) $858 Avg Close — Range —
Q2 2018
Shares 24,064 Value ($000) $887 Avg Close — Range —
Q1 2018
Shares 24,064 Value ($000) $861 Avg Close — Range —
Q4 2017
Shares 25,464 Value ($000) $1,005 Avg Close — Range —
Q3 2017
Shares 25,464 Value ($000) $1,088 Avg Close — Range —
Q2 2017
Shares 25,464 Value ($000) $1,069 Avg Close — Range —
Q1 2017
Shares 25,464 Value ($000) $1,138 Avg Close — Range —
Q4 2016
Shares 25,464 Value ($000) $1,127 Avg Close — Range —
Q3 2016
Shares 25,464 Value ($000) $1,051 Avg Close — Range —
Q2 2016
Shares 25,464 Value ($000) $1,046 Avg Close — Range —
Q1 2016
Shares 26,964 Value ($000) $988 Avg Close — Range —
Q4 2015
Shares 26,964 Value ($000) $722 Avg Close — Range —
Q3 2015
Shares 26,964 Value ($000) $733 Avg Close — Range —
Q2 2015
Shares 26,964 Value ($000) $1,025 Avg Close — Range —
Q1 2015
Shares 26,964 Value ($000) $870 Avg Close — Range —
Q4 2014
Shares 26,964 Value ($000) $850 Avg Close — Range —