TRANSMONTAIGNE PARTNERS L P

CUSIP: 89376V100 Class: COM UNIT L P

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 520,067 Value ($000) $21,104 Avg Close — Range —
Q3 2018
Shares 709,760 Value ($000) $27,326 Avg Close — Range —
Q2 2018
Shares 685,100 Value ($000) $25,239 Avg Close — Range —
Q1 2018
Shares 676,977 Value ($000) $24,229 Avg Close — Range —
Q4 2017
Shares 661,532 Value ($000) $26,097 Avg Close — Range —
Q3 2017
Shares 574,857 Value ($000) $24,552 Avg Close — Range —
Q2 2017
Shares 554,549 Value ($000) $23,291 Avg Close — Range —
Q1 2017
Shares 546,676 Value ($000) $24,425 Avg Close — Range —
Q4 2016
Shares 530,695 Value ($000) $23,494 Avg Close — Range —
Q3 2016
Shares 564,098 Value ($000) $23,274 Avg Close — Range —
Q2 2016
Shares 527,761 Value ($000) $21,686 Avg Close — Range —
Q1 2016
Shares 902,492 Value ($000) $33,077 Avg Close — Range —
Q4 2015
Shares 1,404,869 Value ($000) $37,594 Avg Close — Range —
Q3 2015
Shares 1,397,593 Value ($000) $38,015 Avg Close — Range —
Q2 2015
Shares 1,446,945 Value ($000) $54,984 Avg Close — Range —
Q1 2015
Shares 1,545,482 Value ($000) $49,873 Avg Close — Range —
Q4 2014
Shares 1,545,617 Value ($000) $48,702 Avg Close — Range —
Q3 2014
Shares 1,489,040 Value ($000) $61,408 Avg Close — Range —
Q2 2014
Shares 1,418,995 Value ($000) $62,081 Avg Close — Range —
Q1 2014
Shares 1,329,157 Value ($000) $57,260 Avg Close — Range —
Q4 2013
Shares 1,303,878 Value ($000) $55,415 Avg Close — Range —
Q3 2013
Shares 1,312,992 Value ($000) $53,478 Avg Close — Range —
Q2 2013
Shares 1,269,337 Value ($000) $53,198 Avg Close — Range —