TRANSMONTAIGNE PARTNERS L P

CUSIP: 89376V100 Class: COM UNIT L P

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 27,037 Value ($000) $1,115 Avg Close — Range —
Q2 2014
Shares 27,374 Value ($000) $1,198 Avg Close — Range —
Q1 2014
Shares 23,698 Value ($000) $1,021 Avg Close — Range —
Q4 2013
Shares 19,996 Value ($000) $850 Avg Close — Range —
Q3 2013
Shares 19,057 Value ($000) $776 Avg Close — Range —
Q2 2013
Shares 15,991 Value ($000) $670 Avg Close — Range —