TRANSMONTAIGNE PARTNERS L P

CUSIP: 89376V100 Class: COM UNIT L P

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,000 Value ($000) $470 Avg Close — Range —
Q2 2017
Shares 11,000 Value ($000) $462 Avg Close — Range —
Q1 2017
Shares 11,000 Value ($000) $491 Avg Close — Range —
Q4 2016
Shares 11,000 Value ($000) $487 Avg Close — Range —
Q3 2016
Shares 11,000 Value ($000) $454 Avg Close — Range —
Q2 2016
Shares 11,000 Value ($000) $452 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $403 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $286 Avg Close — Range —
Q3 2015
Shares 11,000 Value ($000) $299 Avg Close — Range —
Q2 2015
Shares 11,000 Value ($000) $418 Avg Close — Range —
Q1 2015
Shares 11,000 Value ($000) $355 Avg Close — Range —
Q4 2014
Shares 11,000 Value ($000) $343 Avg Close — Range —