TRANSMONTAIGNE PARTNERS L P

CUSIP: 89376V100 Class: COM UNIT L P

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,769 Value ($000) $65 Avg Close — Range —
Q4 2015
Shares 1,730 Value ($000) $46 Avg Close — Range —
Q3 2015
Shares 1,693 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 1,658 Value ($000) $63 Avg Close — Range —
Q1 2015
Shares 1,667 Value ($000) $53 Avg Close — Range —
Q4 2014
Shares 1,600 Value ($000) $50 Avg Close — Range —