TRANSMONTAIGNE PARTNERS L P

CUSIP: 89376V100 Class: COM UNIT L P

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 250 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 250 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 250 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 250 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 250 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 250 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 250 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 250 Value ($000) $8,068 Avg Close — Range —
Q4 2014
Shares 250 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 250 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 250 Value ($000) $10,937 Avg Close — Range —
Q1 2014
Shares 250 Value ($000) $10,770 Avg Close — Range —