TRANSMONTAIGNE PARTNERS L P

CUSIP: 89376v100 Class: CMN STK

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,600 Value ($000) $308 Avg Close — Range —
Q3 2018
Shares 7,600 Value ($000) $293 Avg Close — Range —
Q2 2018
Shares 7,600 Value ($000) $280 Avg Close — Range —
Q1 2018
Shares 7,600 Value ($000) $272 Avg Close — Range —
Q4 2017
Shares 7,600 Value ($000) $300 Avg Close — Range —
Q3 2017
Shares 7,600 Value ($000) $325 Avg Close — Range —
Q2 2017
Shares 7,600 Value ($000) $319 Avg Close — Range —
Q1 2017
Shares 7,600 Value ($000) $340 Avg Close — Range —
Q4 2016
Shares 7,600 Value ($000) $336 Avg Close — Range —
Q3 2016
Shares 7,600 Value ($000) $314 Avg Close — Range —
Q2 2016
Shares 7,600 Value ($000) $312 Avg Close — Range —
Q1 2016
Shares 7,600 Value ($000) $279 Avg Close — Range —
Q4 2015
Shares 9,420 Value ($000) $252 Avg Close — Range —
Q3 2015
Shares 9,420 Value ($000) $256 Avg Close — Range —
Q2 2015
Shares 9,420 Value ($000) $358 Avg Close — Range —
Q1 2015
Shares 9,420 Value ($000) $304 Avg Close — Range —
Q4 2014
Shares 9,420 Value ($000) $297 Avg Close — Range —
Q3 2014
Shares 9,420 Value ($000) $388 Avg Close — Range —
Q2 2014
Shares 9,420 Value ($000) $412 Avg Close — Range —
Q1 2014
Shares 9,420 Value ($000) $406 Avg Close — Range —
Q4 2013
Shares 9,420 Value ($000) $400 Avg Close — Range —
Q3 2013
Shares 9,420 Value ($000) $384 Avg Close — Range —
Q2 2013
Shares 9,420 Value ($000) $395 Avg Close — Range —