TRANSMONTAIGNE PARTNERS L P

CUSIP: 89376v100 Class: CMN STK

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,522 Value ($000) $202 Avg Close — Range —
Q4 2016
Shares 4,522 Value ($000) $200 Avg Close — Range —
Q3 2016
Shares 6,126 Value ($000) $252 Avg Close — Range —
Q2 2016
Shares 6,126 Value ($000) $251 Avg Close — Range —
Q1 2016
Shares 6,126 Value ($000) $224 Avg Close — Range —
Q3 2015
Shares 7,810 Value ($000) $212 Avg Close — Range —