TRANSPORTADORA DE GAS SUR

Ticker: TGS CUSIP: 893870204 Class: ADR

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 301,390 Value ($000) $3,659 Avg Close — Range —
Q1 2018
Shares 339,690 Value ($000) $6,909 Avg Close — Range —
Q4 2017
Shares 334,480 Value ($000) $7,435 Avg Close — Range —
Q3 2017
Shares 275,000 Value ($000) $5,585 Avg Close — Range —