TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,707 Value ($000) $4,125 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 88,470 Value ($000) $8,202 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 76,526 Value ($000) $8,012 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 50,297 Value ($000) $3,730 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 51,181 Value ($000) $4,084 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 32,946 Value ($000) $2,264 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 67,849 Value ($000) $4,871 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 53,423 Value ($000) $4,185 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 349 Value ($000) $22 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 349 Value ($000) $20 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 349 Value ($000) $21 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 349 Value ($000) $28 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 349 Value ($000) $36 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 304 Value ($000) $36 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 304 Value ($000) $34 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 304 Value ($000) $33 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 561,554 Value ($000) $50,540 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 524,298 Value ($000) $52,021 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 722,710 Value ($000) $60,802 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 528,964 Value ($000) $46,041 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 465 Value ($000) $31 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 304 Value ($000) $26 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 304 Value ($000) $25 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 304 Value ($000) $22 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 304 Value ($000) $20 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 304 Value ($000) $17 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 78,823 Value ($000) $5,800 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 1,232 Value ($000) $88 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 1,289 Value ($000) $73 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 713 Value ($000) $39 Avg Close $51.35 Range $45.26 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,707	$4,125	$90.89	$79.42 - $100.65
Q4 2024	88,470	$8,202	$100.69	$90.87 - $112.45
Q3 2024	76,526	$8,012	$89.52	$71.44 - $105.99
Q2 2024	50,297	$3,730	$73.99	$65.49 - $80.58
Q1 2024	51,181	$4,084	$72.57	$62.39 - $80.93
Q4 2023	32,946	$2,264	$60.22	$41.59 - $71.78
Q3 2023	67,849	$4,871	$77.41	$69.77 - $81.76
Q2 2023	53,423	$4,185	$68.22	$58.66 - $80.50
Q1 2023	349	$22	$64.40	$56.08 - $76.33
Q4 2022	349	$20	$57.59	$49.41 - $66.06
Q3 2022	349	$21	$75.45	$57.95 - $88.34
Q2 2022	349	$28	$84.35	$73.96 - $101.20
Q1 2022	349	$36	$99.30	$81.68 - $116.60
Q4 2021	304	$36	$112.10	$105.85 - $118.21
Q3 2021	304	$34	$114.88	$107.45 - $122.56
Q2 2021	304	$33	$101.80	$87.15 - $109.13
Q1 2021	561,554	$50,540	$88.00	$81.06 - $97.35
Q4 2020	524,298	$52,021	$89.24	$76.03 - $100.26
Q3 2020	722,710	$60,802	$84.11	$77.53 - $91.18
Q2 2020	528,964	$46,041	$77.66	$57.16 - $91.63
Q1 2020	465	$31	$83.95	$51.07 - $98.31
Q4 2019	304	$26	$80.90	$75.32 - $84.93
Q3 2019	304	$25	$78.02	$70.80 - $83.02
Q2 2019	304	$22	$66.32	$61.41 - $71.51
Q1 2019	304	$20	$59.96	$52.20 - $64.91
Q4 2018	304	$17	$61.85	$50.48 - $73.23
Q3 2018	78,823	$5,800	$71.83	$67.97 - $76.84
Q2 2018	1,232	$88	$64.34	$53.09 - $70.71
Q1 2018	1,289	$73	$55.65	$51.24 - $59.25
Q4 2017	713	$39	$51.35	$45.26 - $54.77