TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 443 Value ($000) $30 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 324 Value ($000) $20 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 324 Value ($000) $18 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 235 Value ($000) $15 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 235 Value ($000) $15 Avg Close $64.34 Range $53.09 - $70.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	443	$30	$66.32	$61.41 - $71.51
Q1 2019	324	$20	$59.96	$52.20 - $64.91
Q4 2018	324	$18	$61.85	$50.48 - $73.23
Q3 2018	235	$15	$71.83	$67.97 - $76.84
Q2 2018	235	$15	$64.34	$53.09 - $70.71