TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,942 Value ($000) $510 Avg Close $82.11 Range $70.10 - $88.80
Q1 2025
Shares 3,744 Value ($000) $311 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 7,690 Value ($000) $716 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 10,028 Value ($000) $1,046 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 23,410 Value ($000) $1,735 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 3,114 Value ($000) $249 Avg Close $72.57 Range $62.39 - $80.93
Q3 2023
Shares 4,824 Value ($000) $346 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 5,649 Value ($000) $443 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 3,440 Value ($000) $213 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 135,819 Value ($000) $7,708 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 4,181 Value ($000) $249 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 4,138 Value ($000) $331 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 388,521 Value ($000) $40,150 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 56,650 Value ($000) $6,717 Avg Close $112.10 Range $105.85 - $118.21
Q1 2021
Shares 15,444 Value ($000) $1,390 Avg Close $88.00 Range $81.06 - $97.35
Q2 2020
Shares 28,998 Value ($000) $2,524 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 176,398 Value ($000) $11,674 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 371,401 Value ($000) $31,796 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 301,997 Value ($000) $24,495 Avg Close $78.02 Range $70.80 - $83.02