TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,679 Value ($000) $1,259 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 20,227 Value ($000) $1,695 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 20,211 Value ($000) $1,779 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 19,853 Value ($000) $1,648 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 21,325 Value ($000) $1,850 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 21,345 Value ($000) $2,275 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 21,238 Value ($000) $1,575 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 47,415 Value ($000) $3,751 Avg Close $72.57 Range $62.39 - $80.93

Q1 2023

Shares 3,100 Value ($000) $193 Avg Close $64.40 Range $56.08 - $76.33

Q3 2022

Shares 4,572 Value ($000) $272 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 5,490 Value ($000) $439 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 5,499 Value ($000) $569 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 5,580 Value ($000) $662 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 5,581 Value ($000) $627 Avg Close $114.88 Range $107.45 - $122.56

Q1 2021

Shares 5,106 Value ($000) $459 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 20,870 Value ($000) $2,071 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 16,180 Value ($000) $1,361 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 16,103 Value ($000) $1,401 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 13,787 Value ($000) $912 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 10,561 Value ($000) $904 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 10,382 Value ($000) $842 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 9,328 Value ($000) $685 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 6,611 Value ($000) $442 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 5,904 Value ($000) $335 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 6,359 Value ($000) $468 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 6,195 Value ($000) $444 Avg Close $64.34 Range $53.09 - $70.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,679	$1,259	$82.11	$70.10 - $88.80
Q3 2025	20,227	$1,695	$90.58	$82.11 - $99.12
Q2 2025	20,211	$1,779	$83.11	$66.11 - $92.48
Q1 2025	19,853	$1,648	$90.89	$79.42 - $100.65
Q4 2024	21,325	$1,850	$100.69	$90.87 - $112.45
Q3 2024	21,345	$2,275	$89.52	$71.44 - $105.99
Q2 2024	21,238	$1,575	$73.99	$65.49 - $80.58
Q1 2024	47,415	$3,751	$72.57	$62.39 - $80.93
Q1 2023	3,100	$193	$64.40	$56.08 - $76.33
Q3 2022	4,572	$272	$75.45	$57.95 - $88.34
Q2 2022	5,490	$439	$84.35	$73.96 - $101.20
Q1 2022	5,499	$569	$99.30	$81.68 - $116.60
Q4 2021	5,580	$662	$112.10	$105.85 - $118.21
Q3 2021	5,581	$627	$114.88	$107.45 - $122.56
Q1 2021	5,106	$459	$88.00	$81.06 - $97.35
Q4 2020	20,870	$2,071	$89.24	$76.03 - $100.26
Q3 2020	16,180	$1,361	$84.11	$77.53 - $91.18
Q2 2020	16,103	$1,401	$77.66	$57.16 - $91.63
Q1 2020	13,787	$912	$83.95	$51.07 - $98.31
Q4 2019	10,561	$904	$80.90	$75.32 - $84.93
Q3 2019	10,382	$842	$78.02	$70.80 - $83.02
Q2 2019	9,328	$685	$66.32	$61.41 - $71.51
Q1 2019	6,611	$442	$59.96	$52.20 - $64.91
Q4 2018	5,904	$335	$61.85	$50.48 - $73.23
Q3 2018	6,359	$468	$71.83	$67.97 - $76.84
Q2 2018	6,195	$444	$64.34	$53.09 - $70.71