TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 892 Value ($000) $75 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 926 Value ($000) $82 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 805 Value ($000) $75 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 805 Value ($000) $75 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 495 Value ($000) $52 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 201 Value ($000) $15 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 295 Value ($000) $24 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 295 Value ($000) $20 Avg Close $60.22 Range $41.59 - $71.78