TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $16 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 674 Value ($000) $56 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,039 Value ($000) $91 Avg Close $83.11 Range $66.11 - $92.48
Q4 2024
Shares 512 Value ($000) $47 Avg Close $100.69 Range $90.87 - $112.45
Q4 2023
Shares 81 Value ($000) $6 Avg Close $60.22 Range $41.59 - $71.78
Q1 2022
Shares 470 Value ($000) $49 Avg Close $99.30 Range $81.68 - $116.60
Q4 2020
Shares 150 Value ($000) $15 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 150 Value ($000) $13 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 150 Value ($000) $13 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 150 Value ($000) $10 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 9 Value ($000) $1 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 9 Value ($000) $1 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 9 Value ($000) $1 Avg Close $66.32 Range $61.41 - $71.51
Q3 2018
Shares 128 Value ($000) $9 Avg Close $71.83 Range $67.97 - $76.84