TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 200 Value ($000) $21 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 625 Value ($000) $46 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 950 Value ($000) $76 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 950 Value ($000) $65 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 1,425 Value ($000) $102 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,425 Value ($000) $112 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 1,925 Value ($000) $120 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 2,425 Value ($000) $138 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 2,425 Value ($000) $144 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 2,750 Value ($000) $220 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 3,850 Value ($000) $398 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 4,125 Value ($000) $489 Avg Close $112.10 Range $105.85 - $118.21