TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,637,178 Value ($000) $140,388 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,384,599 Value ($000) $116,006 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,074,527 Value ($000) $94,562 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,042,189 Value ($000) $86,491 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 315,530 Value ($000) $29,253 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 228,190 Value ($000) $23,891 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 598,305 Value ($000) $44,370 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 474,835 Value ($000) $37,892 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 631,142 Value ($000) $43,366 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 527,514 Value ($000) $37,870 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 566,707 Value ($000) $44,390 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 536,224 Value ($000) $33,322 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 859,679 Value ($000) $49 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 651,787 Value ($000) $38,775 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 615,240 Value ($000) $49,213 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 424,688 Value ($000) $43,887 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 295,445 Value ($000) $35,035 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 339,885 Value ($000) $38,173 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 273,079 Value ($000) $29,986 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 310,151 Value ($000) $27,915 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 777,522 Value ($000) $77,146 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 512,781 Value ($000) $43,393 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 538,947 Value ($000) $46,909 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 185,627 Value ($000) $12,285 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 121,644 Value ($000) $10,414 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 289,330 Value ($000) $23,467 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 93,177 Value ($000) $6,720 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 118,469 Value ($000) $7,918 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 98,328 Value ($000) $5,585 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 164,761 Value ($000) $12,123 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 174,965 Value ($000) $12,536 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 943,510 Value ($000) $53,573 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 209,365 Value ($000) $11,507 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 229,855 Value ($000) $10,958 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 415,076 Value ($000) $17,977 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 353,711 Value ($000) $13,565 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 489,100 Value ($000) $15,128 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 464,035 Value ($000) $16,009 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 365,636 Value ($000) $12,227 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 371,455 Value ($000) $10,256 Avg Close $24.46 Range $19.71 - $26.99