TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,780 Value ($000) $153 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,196 Value ($000) $100 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 385 Value ($000) $34 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 423 Value ($000) $35 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 206 Value ($000) $19 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 410 Value ($000) $43 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 437 Value ($000) $32 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 341 Value ($000) $27 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 334 Value ($000) $23 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 411 Value ($000) $30 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 415 Value ($000) $33 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 24 Value ($000) $1 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 142 Value ($000) $8 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 279 Value ($000) $17 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 136 Value ($000) $10 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 168 Value ($000) $17 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 5,169 Value ($000) $613 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 253 Value ($000) $28 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 118 Value ($000) $13 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 238 Value ($000) $21 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 439 Value ($000) $44 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 104 Value ($000) $9 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 2,719 Value ($000) $237 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 2,945 Value ($000) $195 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 2,936 Value ($000) $251 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 2,243 Value ($000) $182 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 1,950 Value ($000) $143 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,516 Value ($000) $101 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 702 Value ($000) $40 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 675 Value ($000) $50 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 597 Value ($000) $43 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 597 Value ($000) $34 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 438 Value ($000) $24 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 438 Value ($000) $21 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 507 Value ($000) $22 Avg Close $39.97 Range $36.31 - $43.30