TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,243 Value ($000) $535 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 6,779 Value ($000) $568 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 7,831 Value ($000) $689 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 8,565 Value ($000) $711 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 10,995 Value ($000) $1,019 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 12,760 Value ($000) $1,336 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 18,789 Value ($000) $1,393 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 25,232 Value ($000) $2,014 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 41,000 Value ($000) $2,817 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 77,624 Value ($000) $5,573 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 109,263 Value ($000) $8,559 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 139,410 Value ($000) $8,663 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 235,626 Value ($000) $13,372 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 455,719 Value ($000) $27,111 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 424,002 Value ($000) $33,916 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 476,840 Value ($000) $49,277 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 503,912 Value ($000) $59,754 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 504,955 Value ($000) $56,712 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 546,066 Value ($000) $59,964 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 516,243 Value ($000) $46,463 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 412,640 Value ($000) $40,942 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 369,816 Value ($000) $31,113 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 334,298 Value ($000) $29,098 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 264,069 Value ($000) $17,476 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 232,554 Value ($000) $19,908 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 206,372 Value ($000) $16,739 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 172,568 Value ($000) $12,685 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 123,587 Value ($000) $8,261 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 73,426 Value ($000) $4,170 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 2,674 Value ($000) $196 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 2,525 Value ($000) $181 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 17,334 Value ($000) $984 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 16,370 Value ($000) $900 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 10,429 Value ($000) $493 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 9,872 Value ($000) $427 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 11,355 Value ($000) $435 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 8,765 Value ($000) $271 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 621 Value ($000) $21 Avg Close $32.31 Range $30.46 - $34.53
Q4 2015
Shares 391 Value ($000) $11 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 301 Value ($000) $8 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 301 Value ($000) $8 Avg Close $24.05 Range $22.59 - $24.98