TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,066 Value ($000) $3,092 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 22,357 Value ($000) $1,874 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 38,265 Value ($000) $3,367 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 34,015 Value ($000) $2,823 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 29,337 Value ($000) $2,720 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 30,531 Value ($000) $3,197 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 27,299 Value ($000) $2,024 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 28,470 Value ($000) $2,273 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 27,594 Value ($000) $1,896 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 36,030 Value ($000) $2,587 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 44,256 Value ($000) $3,467 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 39,931 Value ($000) $2,481 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 42,878 Value ($000) $2,433 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 44,229 Value ($000) $2,632 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 40,879 Value ($000) $3,267 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 40,112 Value ($000) $4,146 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 42,738 Value ($000) $5,067 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 41,531 Value ($000) $4,664 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 40,642 Value ($000) $4,462 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 50,018 Value ($000) $4,503 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 61,421 Value ($000) $6,094 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 60,565 Value ($000) $5,096 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 68,367 Value ($000) $5,950 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 58,443 Value ($000) $3,867 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 46,898 Value ($000) $4,016 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 44,679 Value ($000) $3,624 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 43,647 Value ($000) $3,208 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 38,574 Value ($000) $2,579 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 36,742 Value ($000) $2,087 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 35,288 Value ($000) $2,597 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 36,150 Value ($000) $2,589 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 37,467 Value ($000) $2,127 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 34,875 Value ($000) $1,917 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 38,020 Value ($000) $1,797 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 35,099 Value ($000) $1,521 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 21,303 Value ($000) $817 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 15,010 Value ($000) $463 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 15,065 Value ($000) $520 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 16,612 Value ($000) $555 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 18,400 Value ($000) $508 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 17,500 Value ($000) $482 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 8,200 Value ($000) $206 Avg Close $24.43 Range $22.48 - $26.07