TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17 Value ($000) $1 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 17 Value ($000) $1 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 17 Value ($000) $1 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 17 Value ($000) $1 Avg Close $84.11 Range $77.53 - $91.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17	$1	$101.80	$87.15 - $109.13
Q1 2021	17	$1	$88.00	$81.06 - $97.35
Q4 2020	17	$1	$89.24	$76.03 - $100.26
Q3 2020	17	$1	$84.11	$77.53 - $91.18